DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 5/27/2024 9:01:18 PM | Chg. +0.04 | Volume | Bid9:26:17 PM | Ask9:26:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.95EUR | +0.10% | 3,769 Turnover: 146,472.31 |
38.96Bid Size: 200 | 39.02Ask Size: 200 | 51.09 bill.EUR | 0.59% | 48.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:01:18 PM | 38.95 | 3 |
| 5/27/2024 | 8:56:49 PM | 38.92 | 256 |
| 5/27/2024 | 7:15:03 PM | 38.85 | 1 |
| 5/27/2024 | 6:23:29 PM | 38.91 | 155 |
| 5/27/2024 | 5:49:35 PM | 38.89 | 3 |
| 5/27/2024 | 4:30:45 PM | 38.86 | 230 |
| 5/27/2024 | 4:30:45 PM | 38.86 | 300 |
| 5/27/2024 | 4:30:44 PM | 38.86 | 300 |
| 5/27/2024 | 4:30:44 PM | 38.86 | 300 |
| 5/27/2024 | 4:30:37 PM | 38.86 | 300 |
| 5/27/2024 | 4:30:37 PM | 38.86 | 300 |
| 5/27/2024 | 4:30:25 PM | 38.86 | 300 |
| 5/27/2024 | 4:30:25 PM | 38.86 | 300 |
All quotes in EUR
