Dassault Aviation SA/ FR0014004L86 /
| 07/06/2024 12:32:43 | Chg. +0.10 | Volume | Bid12:36:25 | Ask12:36:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.30EUR | +0.05% | 7,223 Turnover: 1.4 mill. |
193.10Bid Size: 39 | 193.30Ask Size: 133 | 15.28 bill.EUR | 1.74% | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:32:43 | 193.30 | 9 |
| 07/06/2024 | 12:32:21 | 193.20 | 10 |
| 07/06/2024 | 12:28:51 | 193.20 | 6 |
| 07/06/2024 | 12:28:06 | 193.20 | 9 |
| 07/06/2024 | 12:28:06 | 193.20 | 3 |
| 07/06/2024 | 12:28:06 | 193.20 | 3 |
| 07/06/2024 | 12:26:08 | 193.10 | 12 |
| 07/06/2024 | 12:20:35 | 193.10 | 3 |
| 07/06/2024 | 12:18:41 | 193.10 | 31 |
| 07/06/2024 | 12:18:41 | 193.00 | 1 |
| 07/06/2024 | 12:18:41 | 193.00 | 1 |
| 07/06/2024 | 12:18:41 | 193.00 | 12 |
| 07/06/2024 | 12:18:41 | 193.00 | 20 |
All quotes in EUR
