| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:24 PM | 193.20 | 107 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 110 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 57 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 6 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 50 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 144 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 165 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 171 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 320 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 5 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 176 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 112 |
| 2024-06-06 | 5:35:24 PM | 193.20 | 43 |