| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:41:01 PM | 194.70 | 3 |
| 2024-06-06 | 3:41:01 PM | 194.70 | 12 |
| 2024-06-06 | 3:41:01 PM | 194.70 | 1 |
| 2024-06-06 | 3:36:00 PM | 194.80 | 2 |
| 2024-06-06 | 3:28:15 PM | 194.70 | 1 |
| 2024-06-06 | 3:28:15 PM | 194.70 | 1 |
| 2024-06-06 | 3:27:15 PM | 194.70 | 11 |
| 2024-06-06 | 3:27:15 PM | 194.70 | 5 |
| 2024-06-06 | 3:23:18 PM | 194.70 | 1 |
| 2024-06-06 | 3:21:17 PM | 194.60 | 10 |
| 2024-06-06 | 3:21:17 PM | 194.60 | 13 |
| 2024-06-06 | 3:19:18 PM | 194.60 | 1 |