MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 9/19/2024 9:59:51 PM | Chg. -1.460 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.210EUR | -2.53% | 268,797 Turnover: 15.57 mill. |
56.000Bid Size: 500 | 56.400Ask Size: 500 | 59.35 bill.EUR | 9.46% | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:59:51 PM | 56.210 | 500 |
| 9/19/2024 | 9:59:41 PM | 56.000 | 100 |
| 9/19/2024 | 9:59:38 PM | 56.000 | 110 |
| 9/19/2024 | 9:59:28 PM | 56.400 | 20 |
| 9/19/2024 | 9:59:24 PM | 56.250 | 1,337 |
| 9/19/2024 | 9:59:20 PM | 56.200 | 1,056 |
| 9/19/2024 | 9:59:00 PM | 55.850 | 14 |
| 9/19/2024 | 9:58:57 PM | 56.200 | 10 |
| 9/19/2024 | 9:58:48 PM | 56.200 | 8 |
| 9/19/2024 | 9:58:33 PM | 56.200 | 12 |
| 9/19/2024 | 9:58:25 PM | 56.100 | 100 |
| 9/19/2024 | 9:58:17 PM | 56.100 | 500 |
| 9/19/2024 | 9:58:06 PM | 56.000 | 100 |
All quotes in EUR
