Darling Ingredients Inc/ US2372661015 /
| 14/06/2024 22:10:00 | Chg. -1.15 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.52USD | -3.14% | 2.22 mill. Turnover: 56.94 mill. |
35.28Bid Size: 100 | 35.93Ask Size: 100 | 5.68 bill.USD | - | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 35.52 | - |
| 14/06/2024 | 22:00:02 | 35.52 | 373,777 |
| 14/06/2024 | 21:59:59 | 35.53 | 261 |
| 14/06/2024 | 21:59:58 | 35.53 | 100 |
| 14/06/2024 | 21:59:58 | 35.53 | 167 |
| 14/06/2024 | 21:59:58 | 35.53 | 131 |
| 14/06/2024 | 21:59:57 | 35.52 | 100 |
| 14/06/2024 | 21:59:56 | 35.53 | 100 |
| 14/06/2024 | 21:59:55 | 35.53 | 100 |
| 14/06/2024 | 21:59:55 | 35.52 | 198 |
| 14/06/2024 | 21:59:55 | 35.52 | 197 |
| 14/06/2024 | 21:59:53 | 35.54 | 100 |
| 14/06/2024 | 21:59:53 | 35.54 | 300 |
All quotes in USD
