Darling Ingredients Inc/ US2372661015 /
| 2024-05-21 10:10:00 PM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.87USD | -0.35% | 2.83 mill. Turnover: 98.19 mill. |
42.50Bid Size: 100 | 46.34Ask Size: 100 | 6.85 bill.USD | - | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 42.87 | - |
| 2024-05-21 | 10:00:02 PM | 42.87 | 364,060 |
| 2024-05-21 | 9:59:58 PM | 42.90 | 112 |
| 2024-05-21 | 9:59:57 PM | 42.90 | 116 |
| 2024-05-21 | 9:59:57 PM | 42.90 | 150 |
| 2024-05-21 | 9:59:57 PM | 42.90 | 168 |
| 2024-05-21 | 9:59:57 PM | 42.90 | 127 |
| 2024-05-21 | 9:59:56 PM | 42.91 | 304 |
| 2024-05-21 | 9:59:56 PM | 42.91 | 291 |
| 2024-05-21 | 9:59:56 PM | 42.90 | 100 |
| 2024-05-21 | 9:59:55 PM | 42.91 | 100 |
| 2024-05-21 | 9:59:55 PM | 42.91 | 100 |
| 2024-05-21 | 9:59:55 PM | 42.88 | 100 |
All quotes in USD
