| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:18:41 PM | 40.45 | 100 |
| 2024-06-03 | 5:18:12 PM | 40.43 | 100 |
| 2024-06-03 | 5:18:08 PM | 40.43 | 100 |
| 2024-06-03 | 5:17:33 PM | 40.43 | 111 |
| 2024-06-03 | 5:16:32 PM | 40.47 | 100 |
| 2024-06-03 | 5:16:27 PM | 40.45 | 100 |
| 2024-06-03 | 5:15:44 PM | 40.49 | 100 |
| 2024-06-03 | 5:15:43 PM | 40.48 | 100 |
| 2024-06-03 | 5:15:43 PM | 40.48 | 100 |
| 2024-06-03 | 5:15:43 PM | 40.46 | 100 |
| 2024-06-03 | 5:15:43 PM | 40.47 | 100 |
| 2024-06-03 | 5:15:43 PM | 40.47 | 123 |