Darktrace PLC/ GB00BNYK8G86 /
| 07/05/2024 17:35:30 | Chg. -4.70 | Volume | Bid17:35:30 | Ask17:35:30 | High | Low |
|---|---|---|---|---|---|---|
| 597.90GBX | -0.78% | 944,962 Turnover(GBP): 5.67 mill. |
-Bid Size: - | -Ask Size: - | 602.00 | 596.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 17:35:30 | 596.40 | 4,718 |
| 07/05/2024 | 17:29:51 | 597.90 | 463 |
| 07/05/2024 | 17:29:46 | 597.80 | 18 |
| 07/05/2024 | 17:29:44 | 597.80 | 220 |
| 07/05/2024 | 17:29:43 | 597.80 | 265 |
| 07/05/2024 | 17:29:17 | 597.80 | 55 |
| 07/05/2024 | 17:29:16 | 597.90 | 1 |
| 07/05/2024 | 17:29:14 | 597.80 | 532 |
| 07/05/2024 | 17:29:11 | 597.70 | 2 |
| 07/05/2024 | 17:29:02 | 597.80 | 100 |
| 07/05/2024 | 17:29:02 | 597.80 | 401 |
| 07/05/2024 | 17:28:54 | 597.80 | 110 |
| 07/05/2024 | 17:28:44 | 597.80 | 105 |
All quotes in GBX
