Danske Bank A/S/ DK0010274414 /
| 2024-09-20 5:00:45 PM | Chg. -1.75 | Volume | Bid5:00:45 PM | Ask5:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.15DKK | -0.85% | 437,949 Turnover: 46.8 mill. |
-Bid Size: - | -Ask Size: - | 176.5 bill.DKK | 7.06% | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:45 PM | 205.50 | 1 |
| 2024-09-20 | 4:54:50 PM | 205.15 | 91 |
| 2024-09-20 | 4:54:43 PM | 205.15 | 738 |
| 2024-09-20 | 4:54:34 PM | 205.10 | 258 |
| 2024-09-20 | 4:54:34 PM | 205.10 | 602 |
| 2024-09-20 | 4:54:33 PM | 205.05 | 186 |
| 2024-09-20 | 4:54:06 PM | 205.10 | 387 |
| 2024-09-20 | 4:54:05 PM | 205.10 | 138 |
| 2024-09-20 | 4:54:04 PM | 205.05 | 87 |
| 2024-09-20 | 4:54:04 PM | 205.05 | 443 |
| 2024-09-20 | 4:54:04 PM | 205.10 | 1 |
| 2024-09-20 | 4:53:57 PM | 205.05 | 2 |
| 2024-09-20 | 4:53:56 PM | 205.05 | 277 |
All quotes in DKK
