Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:52:47 PM | 207.25 | 177 |
2024-03-27 | 4:52:32 PM | 207.25 | 104 |
2024-03-27 | 4:52:17 PM | 207.25 | 174 |
2024-03-27 | 4:51:57 PM | 207.30 | 26 |
2024-03-27 | 4:51:48 PM | 207.30 | 24 |
2024-03-27 | 4:51:43 PM | 207.25 | 13 |
2024-03-27 | 4:51:42 PM | 207.20 | 73 |
2024-03-27 | 4:50:58 PM | 207.15 | 206 |
2024-03-27 | 4:50:57 PM | 207.20 | 296 |
2024-03-27 | 4:50:27 PM | 207.10 | 397 |
2024-03-27 | 4:50:27 PM | 207.15 | 1,999 |
2024-03-27 | 4:50:27 PM | 207.15 | 936 |
2024-03-27 | 4:50:05 PM | 207.15 | 27 |