Danske Bank A/S/ US2363632066 /
| 5/23/2024 9:51:15 PM | Chg. +0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.6100USD | +0.41% | 7,934 Turnover: 106,163.3656 |
-Bid Size: - | -Ask Size: - | 14.7600 | 14.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:51:15 PM | 14.6100 | 280 |
| 5/23/2024 | 9:51:15 PM | 14.6100 | 200 |
| 5/23/2024 | 9:51:02 PM | 14.5900 | 480 |
| 5/23/2024 | 9:48:16 PM | 14.6440 | 306 |
| 5/23/2024 | 9:45:56 PM | 14.6285 | 174 |
| 5/23/2024 | 9:45:48 PM | 14.7000 | 543 |
| 5/23/2024 | 9:45:13 PM | 14.6450 | 130 |
| 5/23/2024 | 9:45:10 PM | 14.6999 | 679 |
| 5/23/2024 | 9:45:04 PM | 14.6450 | 304 |
| 5/23/2024 | 9:45:03 PM | 14.6450 | 613 |
| 5/23/2024 | 8:50:57 PM | 14.5900 | 112 |
| 5/23/2024 | 8:39:13 PM | 14.6505 | 243 |
| 5/23/2024 | 8:03:42 PM | 14.6380 | 186 |
All quotes in USD
