| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:55:54 PM | 15.3800 | 901 |
| 2024-09-20 | 7:55:54 PM | 15.3800 | 500 |
| 2024-09-20 | 7:55:54 PM | 15.3800 | 200 |
| 2024-09-20 | 7:55:54 PM | 15.3800 | 200 |
| 2024-09-20 | 7:55:54 PM | 15.3800 | 100 |
| 2024-09-20 | 7:49:06 PM | 15.4200 | 100 |
| 2024-09-20 | 7:49:06 PM | 15.4200 | 100 |
| 2024-09-20 | 7:49:06 PM | 15.4200 | 100 |
| 2024-09-20 | 7:49:06 PM | 15.4200 | 288 |
| 2024-09-20 | 7:08:11 PM | 15.3850 | 160 |
| 2024-09-20 | 6:20:39 PM | 15.4180 | 100 |
| 2024-09-20 | 6:20:32 PM | 15.3850 | 202 |
| 2024-09-20 | 5:21:43 PM | 15.3390 | 235 |