| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:00:00 PM | 15.2500 | 120 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 230 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 250 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 150 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 250 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 220 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 150 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 130 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 120 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 230 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 130 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 120 |
| 2024-09-18 | 4:00:00 PM | 15.2500 | 300 |