Daimler Truck Holding AG/ DE000DTR0CK8 /
| 03/05/2024 17:24:22 | Chg. -1.54 | Volume | Bid17:29:53 | Ask17:29:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.99EUR | -3.62% | 2,161 Turnover: 86,982.84 |
-Bid Size: - | -Ask Size: - | 32.99 bill.EUR | 4.64% | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:24:22 | 40.99 | 139 |
| 03/05/2024 | 11:07:49 | 40.43 | 16 |
| 03/05/2024 | 10:41:02 | 40.43 | 147 |
| 03/05/2024 | 10:40:02 | 40.42 | 190 |
| 03/05/2024 | 10:39:05 | 40.40 | 255 |
| 03/05/2024 | 09:28:48 | 40.21 | 800 |
| 03/05/2024 | 09:14:32 | 39.99 | 132 |
| 03/05/2024 | 09:14:32 | 39.99 | 133 |
| 03/05/2024 | 09:14:32 | 39.99 | 205 |
| 03/05/2024 | 09:14:28 | 39.98 | 144 |
| 02/05/2024 | 17:04:40 | 42.53 | 3 |
| 02/05/2024 | 16:39:02 | 42.28 | 265 |
| 02/05/2024 | 16:30:56 | 42.38 | 6 |
All quotes in EUR
