Daimler Truck Holding AG/ DE000DTR0CK8 /
| 5/16/2024 10:26:45 AM | Chg. -1.32 | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.04EUR | -3.19% | 92,777 Turnover: 3.69 mill. |
-Bid Size: - | -Ask Size: - | 32.09 bill.EUR | 4.77% | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:26:45 AM | 40.04 | 300 |
| 5/16/2024 | 10:26:40 AM | 40.05 | 150 |
| 5/16/2024 | 10:26:33 AM | 40.05 | 6 |
| 5/16/2024 | 10:26:33 AM | 40.05 | 19 |
| 5/16/2024 | 10:26:12 AM | 40.06 | 45 |
| 5/16/2024 | 10:26:11 AM | 40.06 | 100 |
| 5/16/2024 | 10:26:10 AM | 40.05 | 750 |
| 5/16/2024 | 10:25:10 AM | 40.06 | 125 |
| 5/16/2024 | 10:24:38 AM | 40.05 | 500 |
| 5/16/2024 | 10:24:34 AM | 40.05 | 50 |
| 5/16/2024 | 10:24:34 AM | 40.05 | 725 |
| 5/16/2024 | 10:24:03 AM | 40.04 | 300 |
| 5/16/2024 | 10:24:03 AM | 40.04 | 300 |
All quotes in EUR
