DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-06-10 12:45:07 PM | Chg. -0.130 | Volume | Bid12:45:55 PM | Ask12:45:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.290EUR | -0.34% | 4,358 Turnover: 166,100.210 |
38.300Bid Size: 1,045 | 38.300Ask Size: 1,045 | 30.8 bill.EUR | 4.97% | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:45:07 PM | 38.290 | 0 |
| 2024-06-10 | 12:40:02 PM | 38.280 | 0 |
| 2024-06-10 | 12:38:46 PM | 38.220 | 479 |
| 2024-06-10 | 12:35:07 PM | 38.250 | 0 |
| 2024-06-10 | 12:30:11 PM | 38.120 | 0 |
| 2024-06-10 | 12:20:02 PM | 38.110 | 0 |
| 2024-06-10 | 12:15:08 PM | 38.140 | 0 |
| 2024-06-10 | 12:10:35 PM | 38.180 | 0 |
| 2024-06-10 | 12:05:08 PM | 38.060 | 0 |
| 2024-06-10 | 12:00:08 PM | 38.050 | 0 |
| 2024-06-10 | 11:55:33 AM | 38.030 | 0 |
| 2024-06-10 | 11:50:21 AM | 38.080 | 95 |
| 2024-06-10 | 11:50:02 AM | 38.140 | 0 |
All quotes in EUR
