DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
30/04/2024 21:59:01 | Chg. -1.750 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.360EUR | -3.97% | 6,770 Turnover: 292,478.160 |
-Bid Size: - | -Ask Size: - | 34.18 bill.EUR | 4.48% | 9.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/04/2024 | 21:59:01 | 42.360 | 0 |
30/04/2024 | 21:50:04 | 42.370 | 0 |
30/04/2024 | 21:45:09 | 42.370 | 0 |
30/04/2024 | 21:35:06 | 42.380 | 0 |
30/04/2024 | 21:30:11 | 42.370 | 0 |
30/04/2024 | 21:25:31 | 42.360 | 0 |
30/04/2024 | 21:20:01 | 42.350 | 0 |
30/04/2024 | 21:15:05 | 42.360 | 0 |
30/04/2024 | 21:10:32 | 42.350 | 0 |
30/04/2024 | 21:05:03 | 42.350 | 0 |
30/04/2024 | 21:00:13 | 42.330 | 0 |
30/04/2024 | 20:55:02 | 42.330 | 0 |
30/04/2024 | 20:50:04 | 42.350 | 0 |
All quotes in EUR