D R Horton Inc/ US23331A1097 /
18/06/2024 22:10:00 | Chg. -3.86 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
139.40USD | -2.69% | 2.71 mill. Turnover: 221.6 mill. |
139.40Bid Size: 200 | 141.39Ask Size: 100 | 45.91 bill.USD | 0.72% | 10.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 22:10:00 | 139.40 | - |
18/06/2024 | 22:00:02 | 139.40 | 381,251 |
18/06/2024 | 21:59:59 | 139.39 | 924 |
18/06/2024 | 21:59:59 | 139.40 | 1,815 |
18/06/2024 | 21:59:59 | 139.41 | 100 |
18/06/2024 | 21:59:59 | 139.41 | 100 |
18/06/2024 | 21:59:59 | 139.41 | 100 |
18/06/2024 | 21:59:59 | 139.41 | 100 |
18/06/2024 | 21:59:59 | 139.41 | 200 |
18/06/2024 | 21:59:59 | 139.41 | 100 |
18/06/2024 | 21:59:59 | 139.42 | 100 |
18/06/2024 | 21:59:59 | 139.42 | 100 |
18/06/2024 | 21:59:59 | 139.42 | 100 |
All quotes in USD