| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 21:59:59 | 139.42 | 100 |
| 18/06/2024 | 21:59:59 | 139.42 | 100 |
| 18/06/2024 | 21:59:59 | 139.42 | 100 |
| 18/06/2024 | 21:59:59 | 139.42 | 200 |
| 18/06/2024 | 21:59:59 | 139.42 | 100 |
| 18/06/2024 | 21:59:59 | 139.42 | 100 |
| 18/06/2024 | 21:59:59 | 139.42 | 100 |
| 18/06/2024 | 21:59:58 | 139.39 | 100 |
| 18/06/2024 | 21:59:58 | 139.42 | 2,800 |
| 18/06/2024 | 21:59:58 | 139.41 | 153 |
| 18/06/2024 | 21:59:58 | 139.41 | 156 |
| 18/06/2024 | 21:59:58 | 139.41 | 105 |
| 18/06/2024 | 21:59:58 | 139.41 | 100 |