| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:49 PM | 142.21 | 100 |
| 2024-06-14 | 9:50:49 PM | 142.21 | 199 |
| 2024-06-14 | 9:50:49 PM | 142.21 | 100 |
| 2024-06-14 | 9:50:49 PM | 142.21 | 100 |
| 2024-06-14 | 9:50:49 PM | 142.21 | 181 |
| 2024-06-14 | 9:50:47 PM | 142.20 | 100 |
| 2024-06-14 | 9:50:46 PM | 142.22 | 150 |
| 2024-06-14 | 9:50:46 PM | 142.20 | 100 |
| 2024-06-14 | 9:50:36 PM | 142.21 | 100 |
| 2024-06-14 | 9:50:33 PM | 142.22 | 100 |
| 2024-06-14 | 9:50:32 PM | 142.21 | 100 |
| 2024-06-14 | 9:50:29 PM | 142.20 | 100 |