CVD Equipment Corp/ US1266011030 /
| 24/05/2024 21:40:37 | Var. -0.0750 | Volume | Denaro00:55:20 | Lettera00:55:20 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5450USD | -1.62% | 6,803 Fatturato: 27,835.7708 |
4.1500Quantità in denaro: 100 | 4.7200Quantità in lettera: 100 | 4.6500 | 4.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:37 | 4.5450 | 100 |
| 24/05/2024 | 19:44:03 | 4.5763 | 500 |
| 24/05/2024 | 19:44:03 | 4.6500 | 500 |
| 24/05/2024 | 19:42:29 | 4.5696 | 273 |
| 24/05/2024 | 19:42:29 | 4.6500 | 273 |
| 24/05/2024 | 19:42:29 | 4.5696 | 100 |
| 24/05/2024 | 19:42:29 | 4.6300 | 100 |
| 24/05/2024 | 19:42:29 | 4.5696 | 100 |
| 24/05/2024 | 19:42:29 | 4.6400 | 100 |
| 24/05/2024 | 19:29:44 | 4.5908 | 3,000 |
| 24/05/2024 | 19:04:04 | 4.5200 | 100 |
| 24/05/2024 | 19:04:04 | 4.6000 | 100 |
| 24/05/2024 | 18:09:33 | 4.6400 | 200 |
Tutte le quotazioni in USD
