| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:36 PM | 4.0000 | 400 |
| 2024-06-18 | 9:46:36 PM | 4.0000 | 500 |
| 2024-06-18 | 9:46:36 PM | 3.9980 | 100 |
| 2024-06-18 | 9:43:43 PM | 4.0001 | 147 |
| 2024-06-18 | 9:43:43 PM | 3.9900 | 200 |
| 2024-06-18 | 9:43:43 PM | 4.0001 | 555 |
| 2024-06-18 | 9:43:43 PM | 4.0001 | 250 |
| 2024-06-18 | 9:43:43 PM | 4.0001 | 810 |
| 2024-06-18 | 9:43:43 PM | 4.0000 | 147 |
| 2024-06-18 | 9:43:43 PM | 4.0000 | 250 |
| 2024-06-18 | 9:43:43 PM | 4.0000 | 810 |
| 2024-06-18 | 9:43:43 PM | 4.0000 | 555 |
| 2024-06-18 | 9:42:50 PM | 4.0000 | 200 |