| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:14:41 PM | 3.9200 | 100 |
| 2024-06-20 | 4:09:47 PM | 3.8750 | 100 |
| 2024-06-20 | 4:09:45 PM | 3.9300 | 697 |
| 2024-06-20 | 4:09:45 PM | 3.9300 | 213 |
| 2024-06-20 | 4:09:14 PM | 3.9331 | 2,000 |
| 2024-06-20 | 4:05:46 PM | 3.9600 | 100 |
| 2024-06-20 | 4:05:46 PM | 3.9500 | 100 |
| 2024-06-20 | 4:05:46 PM | 3.9600 | 100 |
| 2024-06-20 | 4:05:46 PM | 3.9600 | 100 |
| 2024-06-20 | 4:05:46 PM | 3.9600 | 100 |
| 2024-06-20 | 4:05:46 PM | 3.9600 | 100 |
| 2024-06-20 | 4:05:46 PM | 3.9600 | 100 |
| 2024-06-20 | 4:05:46 PM | 3.9600 | 100 |