CubeSmart/ US2296631094 /
| 24.05.2024 22:10:00 | Zm. +0,06 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,10USD | +0,14% | 984 055 Obrót: 31,05 mln |
41,85Wolumen Bid: 100 | 42,50Wolumen Ask: 100 | 42,43 | 42,04 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:10:00 | 42,10 | - |
| 24.05.2024 | 22:00:02 | 42,10 | 134 853 |
| 24.05.2024 | 21:59:57 | 42,12 | 100 |
| 24.05.2024 | 21:59:55 | 42,12 | 124 |
| 24.05.2024 | 21:59:55 | 42,12 | 156 |
| 24.05.2024 | 21:59:54 | 42,12 | 100 |
| 24.05.2024 | 21:59:54 | 42,11 | 454 |
| 24.05.2024 | 21:59:53 | 42,11 | 100 |
| 24.05.2024 | 21:59:51 | 42,11 | 200 |
| 24.05.2024 | 21:59:49 | 42,09 | 189 |
| 24.05.2024 | 21:59:49 | 42,08 | 100 |
| 24.05.2024 | 21:59:47 | 42,08 | 100 |
| 24.05.2024 | 21:59:47 | 42,09 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
