CubeSmart/ US2296631094 /
| 2024-05-24 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.10USD | +0.14% | 984,055 Turnover: 31.05 mill. |
41.85Bid Size: 100 | 42.50Ask Size: 100 | 42.43 | 42.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 42.10 | - |
| 2024-05-24 | 10:00:02 PM | 42.10 | 134,853 |
| 2024-05-24 | 9:59:57 PM | 42.12 | 100 |
| 2024-05-24 | 9:59:55 PM | 42.12 | 124 |
| 2024-05-24 | 9:59:55 PM | 42.12 | 156 |
| 2024-05-24 | 9:59:54 PM | 42.12 | 100 |
| 2024-05-24 | 9:59:54 PM | 42.11 | 454 |
| 2024-05-24 | 9:59:53 PM | 42.11 | 100 |
| 2024-05-24 | 9:59:51 PM | 42.11 | 200 |
| 2024-05-24 | 9:59:49 PM | 42.09 | 189 |
| 2024-05-24 | 9:59:49 PM | 42.08 | 100 |
| 2024-05-24 | 9:59:47 PM | 42.08 | 100 |
| 2024-05-24 | 9:59:47 PM | 42.09 | 500 |
All quotes in USD
