| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:15 PM | 53.83 | 100 |
| 2024-09-20 | 9:53:15 PM | 53.83 | 100 |
| 2024-09-20 | 9:53:15 PM | 53.83 | 100 |
| 2024-09-20 | 9:53:15 PM | 53.83 | 100 |
| 2024-09-20 | 9:53:15 PM | 53.82 | 100 |
| 2024-09-20 | 9:53:15 PM | 53.83 | 200 |
| 2024-09-20 | 9:53:07 PM | 53.82 | 100 |
| 2024-09-20 | 9:53:07 PM | 53.82 | 100 |
| 2024-09-20 | 9:53:07 PM | 53.82 | 100 |
| 2024-09-20 | 9:53:07 PM | 53.82 | 100 |
| 2024-09-20 | 9:53:07 PM | 53.82 | 100 |
| 2024-09-20 | 9:53:07 PM | 53.82 | 100 |