| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 45.02 | - |
| 2024-06-18 | 10:00:02 PM | 45.02 | 267,296 |
| 2024-06-18 | 9:59:54 PM | 45.02 | 380 |
| 2024-06-18 | 9:59:52 PM | 45.01 | 100 |
| 2024-06-18 | 9:59:51 PM | 45.01 | 100 |
| 2024-06-18 | 9:59:51 PM | 45.02 | 100 |
| 2024-06-18 | 9:59:51 PM | 45.02 | 100 |
| 2024-06-18 | 9:59:51 PM | 45.02 | 100 |
| 2024-06-18 | 9:59:51 PM | 45.02 | 100 |
| 2024-06-18 | 9:59:51 PM | 45.02 | 100 |
| 2024-06-18 | 9:59:51 PM | 45.01 | 100 |
| 2024-06-18 | 9:59:50 PM | 45.01 | 100 |
| 2024-06-18 | 9:59:50 PM | 45.00 | 248 |