| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:52:02 PM | 44.92 | 100 |
| 2024-06-18 | 9:51:57 PM | 44.92 | 100 |
| 2024-06-18 | 9:51:57 PM | 44.92 | 100 |
| 2024-06-18 | 9:51:53 PM | 44.92 | 100 |
| 2024-06-18 | 9:51:53 PM | 44.92 | 100 |
| 2024-06-18 | 9:51:53 PM | 44.92 | 100 |
| 2024-06-18 | 9:51:53 PM | 44.92 | 143 |
| 2024-06-18 | 9:51:41 PM | 44.91 | 100 |
| 2024-06-18 | 9:51:41 PM | 44.90 | 100 |
| 2024-06-18 | 9:51:41 PM | 44.91 | 352 |
| 2024-06-18 | 9:51:41 PM | 44.90 | 100 |
| 2024-06-18 | 9:51:41 PM | 44.90 | 100 |
| 2024-06-18 | 9:51:41 PM | 44.91 | 100 |