CubeSmart/ US2296631094 /
| 24/05/2024 22:10:00 | Var. +0.06 | Volume | Denaro23:24:23 | Lettera23:24:23 | Max | Min |
|---|---|---|---|---|---|---|
| 42.10USD | +0.14% | 984,055 Fatturato: 31.05 mill. |
42.00Quantità in denaro: 300 | 42.50Quantità in lettera: 100 | 42.43 | 42.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 42.10 | - |
| 24/05/2024 | 22:00:02 | 42.10 | 134,853 |
| 24/05/2024 | 21:59:57 | 42.12 | 100 |
| 24/05/2024 | 21:59:55 | 42.12 | 124 |
| 24/05/2024 | 21:59:55 | 42.12 | 156 |
| 24/05/2024 | 21:59:54 | 42.12 | 100 |
| 24/05/2024 | 21:59:54 | 42.11 | 454 |
| 24/05/2024 | 21:59:53 | 42.11 | 100 |
| 24/05/2024 | 21:59:51 | 42.11 | 200 |
| 24/05/2024 | 21:59:49 | 42.09 | 189 |
| 24/05/2024 | 21:59:49 | 42.08 | 100 |
| 24/05/2024 | 21:59:47 | 42.08 | 100 |
| 24/05/2024 | 21:59:47 | 42.09 | 500 |
Tutte le quotazioni in USD
