CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 6/14/2024 5:35:00 PM | Chg. -0.090 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.215EUR | -2.09% | 471,238 Turnover: 1.99 mill. |
4.150Bid Size: 1,000 | 4.300Ask Size: 2 | 632.25 mill.EUR | 2.02% | 38.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:35:00 PM | 4.215 | 352 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 885 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 3,666 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 506 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 352 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 884 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 884 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 352 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 506 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 166 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 960 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 25 |
| 6/14/2024 | 5:35:00 PM | 4.215 | 352 |
All quotes in EUR
