CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 14/06/2024 17:35:00 | Chg. -0.090 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.215EUR | -2.09% | 471,238 Turnover: 1.99 mill. |
4.150Bid Size: 1,000 | 4.300Ask Size: 2 | 632.25 mill.EUR | 2.02% | 38.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:00 | 4.215 | 352 |
| 14/06/2024 | 17:35:00 | 4.215 | 885 |
| 14/06/2024 | 17:35:00 | 4.215 | 3,666 |
| 14/06/2024 | 17:35:00 | 4.215 | 506 |
| 14/06/2024 | 17:35:00 | 4.215 | 352 |
| 14/06/2024 | 17:35:00 | 4.215 | 884 |
| 14/06/2024 | 17:35:00 | 4.215 | 884 |
| 14/06/2024 | 17:35:00 | 4.215 | 352 |
| 14/06/2024 | 17:35:00 | 4.215 | 506 |
| 14/06/2024 | 17:35:00 | 4.215 | 166 |
| 14/06/2024 | 17:35:00 | 4.215 | 960 |
| 14/06/2024 | 17:35:00 | 4.215 | 25 |
| 14/06/2024 | 17:35:00 | 4.215 | 352 |
All quotes in EUR
