CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 9/23/2024 9:58:20 AM | Chg. +0.025 | Volume | Bid10:52:25 AM | Ask10:16:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.450EUR | +0.56% | 4,368 Turnover: 19,353.710 |
4.445Bid Size: 537 | 4.455Ask Size: 209 | 667.5 mill.EUR | 1.91% | 40.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:58:20 AM | 4.450 | 72 |
| 9/23/2024 | 9:58:20 AM | 4.450 | 87 |
| 9/23/2024 | 9:42:36 AM | 4.430 | 20 |
| 9/23/2024 | 9:19:10 AM | 4.430 | 156 |
| 9/23/2024 | 9:19:10 AM | 4.430 | 250 |
| 9/23/2024 | 9:19:10 AM | 4.430 | 394 |
| 9/23/2024 | 9:15:05 AM | 4.440 | 179 |
| 9/23/2024 | 9:05:07 AM | 4.445 | 173 |
| 9/23/2024 | 9:02:41 AM | 4.435 | 169 |
| 9/23/2024 | 9:02:41 AM | 4.435 | 697 |
| 9/23/2024 | 9:02:41 AM | 4.435 | 159 |
| 9/23/2024 | 9:01:08 AM | 4.430 | 168 |
| 9/23/2024 | 9:00:24 AM | 4.425 | 20 |
All quotes in EUR
