CTS EVENTIM KGAA/ DE0005470306 /
| 6/19/2024 4:53:04 PM | Chg. -0.200 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.250EUR | -0.25% | 306 Turnover: 24,217.900 |
-Bid Size: - | -Ask Size: - | 7.59 bill.EUR | 1.81% | 27.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:53:04 PM | 79.250 | 99 |
| 6/19/2024 | 12:51:30 PM | 79.050 | 25 |
| 6/19/2024 | 11:42:44 AM | 78.900 | 30 |
| 6/19/2024 | 11:38:37 AM | 78.900 | 90 |
| 6/19/2024 | 10:56:27 AM | 79.050 | 9 |
| 6/19/2024 | 10:36:23 AM | 78.850 | 12 |
| 6/19/2024 | 9:39:43 AM | 79.250 | 1 |
| 6/19/2024 | 9:10:14 AM | 80.000 | 25 |
| 6/19/2024 | 8:22:18 AM | 79.400 | 15 |
| 6/18/2024 | 9:04:19 PM | 79.450 | 10 |
| 6/18/2024 | 5:35:51 PM | 79.700 | 50 |
| 6/18/2024 | 4:45:15 PM | 79.700 | 100 |
| 6/18/2024 | 4:34:03 PM | 79.850 | 1 |
All quotes in EUR
