| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:55:39 PM | 83.100 | 10 |
| 2024-04-23 | 12:42:32 PM | 83.000 | 30 |
| 2024-04-23 | 12:36:59 PM | 83.000 | 60 |
| 2024-04-23 | 12:34:15 PM | 83.000 | 50 |
| 2024-04-23 | 12:17:57 PM | 83.100 | 50 |
| 2024-04-23 | 12:12:07 PM | 83.050 | 12 |
| 2024-04-23 | 12:00:57 PM | 82.950 | 54 |
| 2024-04-23 | 11:56:38 AM | 82.950 | 100 |
| 2024-04-23 | 11:39:44 AM | 83.000 | 100 |
| 2024-04-23 | 11:33:50 AM | 83.000 | 25 |
| 2024-04-23 | 11:20:31 AM | 83.000 | 59 |
| 2024-04-23 | 10:53:44 AM | 82.750 | 13 |
| 2024-04-23 | 10:53:35 AM | 82.650 | 2 |