CTS Corporation/ US1265011056 /
| 5/24/2024 10:10:00 PM | Chg. +0.56 | Volume | Bid11:24:16 PM | Ask11:24:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.86USD | +1.07% | 101,363 Turnover: 3.39 mill. |
52.49Bid Size: 100 | 53.25Ask Size: 100 | 1.62 bill.USD | 0.30% | 27.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 52.86 | - |
| 5/24/2024 | 10:00:02 PM | 52.86 | 23,241 |
| 5/24/2024 | 9:59:55 PM | 52.92 | 100 |
| 5/24/2024 | 9:59:50 PM | 52.90 | 110 |
| 5/24/2024 | 9:59:50 PM | 52.88 | 221 |
| 5/24/2024 | 9:59:50 PM | 52.88 | 100 |
| 5/24/2024 | 9:59:48 PM | 52.87 | 110 |
| 5/24/2024 | 9:59:48 PM | 52.86 | 100 |
| 5/24/2024 | 9:59:42 PM | 52.86 | 109 |
| 5/24/2024 | 9:59:40 PM | 52.81 | 100 |
| 5/24/2024 | 9:59:27 PM | 52.86 | 116 |
| 5/24/2024 | 9:59:27 PM | 52.86 | 185 |
| 5/24/2024 | 9:58:42 PM | 52.87 | 100 |
All quotes in USD
