| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:01:32 PM | 51.15 | 100 |
| 2024-06-18 | 8:01:32 PM | 51.15 | 100 |
| 2024-06-18 | 7:54:05 PM | 51.15 | 100 |
| 2024-06-18 | 7:50:38 PM | 51.18 | 172 |
| 2024-06-18 | 7:50:38 PM | 51.18 | 100 |
| 2024-06-18 | 7:49:08 PM | 51.13 | 100 |
| 2024-06-18 | 7:46:57 PM | 51.10 | 100 |
| 2024-06-18 | 7:46:57 PM | 51.06 | 870 |
| 2024-06-18 | 7:43:29 PM | 51.01 | 104 |
| 2024-06-18 | 7:43:29 PM | 51.00 | 100 |
| 2024-06-18 | 7:43:29 PM | 51.00 | 100 |
| 2024-06-18 | 7:43:29 PM | 51.00 | 295 |