| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 47.99 | - |
| 2024-09-20 | 10:00:02 PM | 47.99 | 465,818 |
| 2024-09-20 | 10:00:01 PM | 47.92 | 100 |
| 2024-09-20 | 9:59:59 PM | 47.92 | 2,550 |
| 2024-09-20 | 9:59:59 PM | 47.98 | 100 |
| 2024-09-20 | 9:59:58 PM | 47.92 | 100 |
| 2024-09-20 | 9:59:58 PM | 47.92 | 100 |
| 2024-09-20 | 9:59:58 PM | 47.92 | 100 |
| 2024-09-20 | 9:59:58 PM | 47.92 | 269 |
| 2024-09-20 | 9:59:57 PM | 47.92 | 100 |
| 2024-09-20 | 9:59:57 PM | 47.93 | 266 |
| 2024-09-20 | 9:59:56 PM | 47.93 | 267 |
| 2024-09-20 | 9:59:56 PM | 47.99 | 100 |