| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:54 PM | 47.49 | 110 |
| 2024-09-23 | 9:59:54 PM | 47.48 | 132 |
| 2024-09-23 | 9:59:53 PM | 47.49 | 200 |
| 2024-09-23 | 9:59:52 PM | 47.50 | 104 |
| 2024-09-23 | 9:59:51 PM | 47.53 | 116 |
| 2024-09-23 | 9:59:50 PM | 47.55 | 106 |
| 2024-09-23 | 9:59:50 PM | 47.59 | 100 |
| 2024-09-23 | 9:59:50 PM | 47.59 | 100 |
| 2024-09-23 | 9:59:49 PM | 47.53 | 100 |
| 2024-09-23 | 9:59:45 PM | 47.56 | 148 |
| 2024-09-23 | 9:59:45 PM | 47.55 | 181 |
| 2024-09-23 | 9:59:44 PM | 47.53 | 100 |
| 2024-09-23 | 9:59:44 PM | 47.53 | 503 |