| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:38:10 PM | 47.21 | 279 |
| 2024-09-18 | 9:38:05 PM | 47.14 | 200 |
| 2024-09-18 | 9:35:24 PM | 47.16 | 229 |
| 2024-09-18 | 9:35:02 PM | 47.21 | 100 |
| 2024-09-18 | 9:33:29 PM | 47.35 | 213 |
| 2024-09-18 | 9:32:31 PM | 47.38 | 100 |
| 2024-09-18 | 9:32:31 PM | 47.38 | 100 |
| 2024-09-18 | 9:29:01 PM | 47.52 | 100 |
| 2024-09-18 | 9:29:01 PM | 47.52 | 100 |
| 2024-09-18 | 9:29:01 PM | 47.52 | 253 |
| 2024-09-18 | 9:28:36 PM | 47.52 | 303 |
| 2024-09-18 | 9:28:36 PM | 47.53 | 100 |
| 2024-09-18 | 9:28:36 PM | 47.53 | 100 |