CSX Corp/ US1264081035 /
14/06/2024 21:59:55 | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.17USD | -1.09% | 445,503 Turnover: 14.26 mill. |
-Bid Size: - | -Ask Size: - | 62.91 bill.USD | 1.37% | 17.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:59:55 | 32.17 | 46 |
14/06/2024 | 21:59:55 | 32.17 | 500 |
14/06/2024 | 21:59:55 | 32.17 | 10 |
14/06/2024 | 21:59:55 | 32.17 | 100 |
14/06/2024 | 21:59:54 | 32.17 | 390 |
14/06/2024 | 21:59:54 | 32.17 | 900 |
14/06/2024 | 21:59:54 | 32.17 | 100 |
14/06/2024 | 21:59:54 | 32.17 | 500 |
14/06/2024 | 21:59:54 | 32.17 | 200 |
14/06/2024 | 21:59:54 | 32.17 | 300 |
14/06/2024 | 21:59:54 | 32.17 | 200 |
14/06/2024 | 21:59:51 | 32.16 | 100 |
14/06/2024 | 21:59:51 | 32.16 | 100 |
All quotes in USD