CSX Corp/ US1264081035 /
| 2024-05-21 9:59:59 PM | Chg. -0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.08USD | -0.93% | 313,294 Turnover: 10.36 mill. |
-Bid Size: - | -Ask Size: - | 64.65 bill.USD | 1.33% | 17.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 33.08 | 100 |
| 2024-05-21 | 9:59:59 PM | 33.08 | 100 |
| 2024-05-21 | 9:59:56 PM | 33.08 | 100 |
| 2024-05-21 | 9:59:55 PM | 33.08 | 100 |
| 2024-05-21 | 9:59:51 PM | 33.08 | 200 |
| 2024-05-21 | 9:59:51 PM | 33.08 | 300 |
| 2024-05-21 | 9:59:51 PM | 33.08 | 100 |
| 2024-05-21 | 9:59:50 PM | 33.08 | 81 |
| 2024-05-21 | 9:59:50 PM | 33.08 | 100 |
| 2024-05-21 | 9:59:49 PM | 33.07 | 100 |
| 2024-05-21 | 9:59:48 PM | 33.07 | 345 |
| 2024-05-21 | 9:59:48 PM | 33.07 | 4 |
| 2024-05-21 | 9:59:48 PM | 33.07 | 100 |
All quotes in USD
