CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-06-07 6:01:32 PM | Chg. +0.320 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.770EUR | +0.75% | 1,894 Turnover: 80,444.775 |
-Bid Size: - | -Ask Size: - | 170.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:01:32 PM | 42.770 | 100 |
| 2024-06-07 | 5:16:41 PM | 42.660 | 25 |
| 2024-06-07 | 3:50:59 PM | 42.525 | 219 |
| 2024-06-07 | 3:22:20 PM | 42.595 | 40 |
| 2024-06-07 | 2:34:57 PM | 42.450 | 10 |
| 2024-06-07 | 10:16:08 AM | 42.440 | 1,500 |
| 2024-06-07 | 8:15:49 AM | 42.335 | 0 |
| 2024-06-06 | 9:09:10 PM | 42.450 | 0 |
| 2024-06-06 | 8:09:44 PM | 42.320 | 0 |
| 2024-06-06 | 6:16:03 PM | 42.405 | 82 |
| 2024-06-06 | 4:40:13 PM | 42.250 | 60 |
| 2024-06-06 | 3:54:34 PM | 42.495 | 60 |
| 2024-06-06 | 8:20:24 AM | 42.265 | 1 |
All quotes in EUR
