CISCO SYSTEMS DL-,001/ US17275R1023 /
| 03/05/2024 19:30:20 | Chg. +0.050 | Volume | Bid20:04:53 | Ask20:04:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.650EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 177.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 19:30:20 | 43.650 | 0 |
| 03/05/2024 | 16:30:03 | 43.865 | 0 |
| 03/05/2024 | 12:30:02 | 43.415 | 0 |
| 03/05/2024 | 09:30:04 | 43.560 | 0 |
| 03/05/2024 | 08:10:06 | 43.650 | 0 |
| 02/05/2024 | 19:30:22 | 43.600 | 0 |
| 02/05/2024 | 16:30:02 | 43.680 | 0 |
| 02/05/2024 | 12:30:07 | 43.780 | 0 |
| 02/05/2024 | 09:30:15 | 43.760 | 0 |
| 02/05/2024 | 08:10:08 | 43.960 | 0 |
| 30/04/2024 | 19:30:34 | 44.010 | 0 |
| 30/04/2024 | 16:30:05 | 44.025 | 0 |
| 30/04/2024 | 12:30:14 | 44.460 | 0 |
All quotes in EUR
