CISCO SYSTEMS DL-,001/ US17275R1023 /
| 03.05.2024 18:51:14 | Zm. +0,0700 | Wolumen | Bid21:59:12 | Ask21:59:12 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 43,8650EUR | +0,16% | 793 Obrót: 34 477,2100 |
-Wolumen Bid: - | -Wolumen Ask: - | 177,28 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 18:51:14 | 43,8650 | 10 |
| 03.05.2024 | 11:42:28 | 43,4250 | 400 |
| 03.05.2024 | 10:18:35 | 43,6600 | 35 |
| 03.05.2024 | 10:05:42 | 43,3950 | 23 |
| 03.05.2024 | 09:06:15 | 43,8150 | 25 |
| 03.05.2024 | 08:00:07 | 43,4900 | 300 |
| 02.05.2024 | 18:09:49 | 43,7950 | 165 |
| 02.05.2024 | 14:27:17 | 43,8900 | 75 |
| 02.05.2024 | 13:55:35 | 43,8900 | 100 |
| 02.05.2024 | 13:12:25 | 44,1150 | 670 |
| 02.05.2024 | 08:03:33 | 43,9700 | 115 |
Wszystkie kursy w EUR
