Crown Castle Inc/ US22822V1017 /
21/05/2024 22:10:00 | Chg. +0.13 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.75USD | +0.13% | 1.79 mill. Turnover: 110.83 mill. |
98.95Bid Size: 100 | 101.02Ask Size: 300 | 87.28 bill.USD | 5.42% | 29.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 22:10:00 | 100.75 | - |
21/05/2024 | 22:00:02 | 100.75 | 293,180 |
21/05/2024 | 21:59:59 | 100.79 | 4,500 |
21/05/2024 | 21:59:59 | 100.79 | 1,900 |
21/05/2024 | 21:59:59 | 100.79 | 191 |
21/05/2024 | 21:59:59 | 100.79 | 101 |
21/05/2024 | 21:59:56 | 100.76 | 440 |
21/05/2024 | 21:59:56 | 100.76 | 1,591 |
21/05/2024 | 21:59:56 | 100.75 | 1,665 |
21/05/2024 | 21:59:56 | 100.75 | 100 |
21/05/2024 | 21:59:56 | 100.75 | 200 |
21/05/2024 | 21:59:55 | 100.74 | 100 |
21/05/2024 | 21:59:55 | 100.74 | 100 |
All quotes in USD