Crown Castle Inc/ US22822V1017 /
2024-05-10 10:10:00 PM | Chg. -0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
99.51USD | -0.37% | 3.09 mill. Turnover: 242.87 mill. |
98.33Bid Size: 100 | 101.29Ask Size: 100 | 86.48 bill.USD | 5.45% | 28.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 10:10:00 PM | 99.51 | - |
2024-05-10 | 10:00:02 PM | 99.51 | 339,819 |
2024-05-10 | 9:59:59 PM | 99.50 | 108 |
2024-05-10 | 9:59:59 PM | 99.52 | 100 |
2024-05-10 | 9:59:57 PM | 99.52 | 100 |
2024-05-10 | 9:59:57 PM | 99.53 | 245 |
2024-05-10 | 9:59:57 PM | 99.53 | 200 |
2024-05-10 | 9:59:57 PM | 99.54 | 100 |
2024-05-10 | 9:59:57 PM | 99.55 | 800 |
2024-05-10 | 9:59:57 PM | 99.54 | 100 |
2024-05-10 | 9:59:55 PM | 99.50 | 499 |
2024-05-10 | 9:59:55 PM | 99.50 | 100 |
2024-05-10 | 9:59:55 PM | 99.50 | 100 |
All quotes in USD