| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:52:57 | 97.93 | 100 |
| 24/05/2024 | 21:52:55 | 97.93 | 100 |
| 24/05/2024 | 21:52:55 | 97.93 | 281 |
| 24/05/2024 | 21:52:55 | 97.92 | 300 |
| 24/05/2024 | 21:52:55 | 97.93 | 201 |
| 24/05/2024 | 21:52:54 | 97.93 | 100 |
| 24/05/2024 | 21:52:54 | 97.93 | 100 |
| 24/05/2024 | 21:52:54 | 97.93 | 100 |
| 24/05/2024 | 21:52:41 | 97.94 | 100 |
| 24/05/2024 | 21:52:41 | 97.94 | 100 |
| 24/05/2024 | 21:52:41 | 97.94 | 100 |
| 24/05/2024 | 21:52:41 | 97.94 | 100 |