| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:40:29 PM | 103.5600 | 100 |
| 4/17/2025 | 9:40:29 PM | 103.5600 | 137 |
| 4/17/2025 | 9:40:17 PM | 103.5900 | 119 |
| 4/17/2025 | 9:40:12 PM | 103.5700 | 100 |
| 4/17/2025 | 9:39:57 PM | 103.6100 | 100 |
| 4/17/2025 | 9:39:49 PM | 103.6100 | 112 |
| 4/17/2025 | 9:39:49 PM | 103.6100 | 100 |
| 4/17/2025 | 9:39:49 PM | 103.6100 | 100 |
| 4/17/2025 | 9:39:49 PM | 103.6100 | 100 |
| 4/17/2025 | 9:39:49 PM | 103.6100 | 100 |
| 4/17/2025 | 9:39:48 PM | 103.6150 | 100 |
| 4/17/2025 | 9:39:46 PM | 103.6150 | 100 |