| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:34 PM | 107.24 | 100 |
| 2024-07-26 | 9:52:34 PM | 107.24 | 181 |
| 2024-07-26 | 9:52:34 PM | 107.24 | 100 |
| 2024-07-26 | 9:52:34 PM | 107.23 | 100 |
| 2024-07-26 | 9:52:34 PM | 107.24 | 100 |
| 2024-07-26 | 9:52:34 PM | 107.24 | 100 |
| 2024-07-26 | 9:52:34 PM | 107.24 | 100 |
| 2024-07-26 | 9:52:34 PM | 107.24 | 100 |
| 2024-07-26 | 9:52:34 PM | 107.24 | 171 |
| 2024-07-26 | 9:52:34 PM | 107.24 | 100 |
| 2024-07-26 | 9:52:34 PM | 107.24 | 100 |
| 2024-07-26 | 9:52:34 PM | 107.23 | 100 |