Crown Castle Inc/ US22822V1017 /
| 2024-07-26 10:10:00 PM | Chg. +1.99 | Volume | Bid1:43:31 AM | Ask1:43:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.52USD | +1.89% | 1.63 mill. Turnover: 114.96 mill. |
106.99Bid Size: 100 | 107.99Ask Size: 100 | 92.39 bill.USD | 5.17% | 30.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 107.52 | - |
| 2024-07-26 | 10:00:02 PM | 107.52 | 480,958 |
| 2024-07-26 | 9:59:59 PM | 107.48 | 900 |
| 2024-07-26 | 9:59:59 PM | 107.52 | 500 |
| 2024-07-26 | 9:59:59 PM | 107.52 | 100 |
| 2024-07-26 | 9:59:59 PM | 107.52 | 100 |
| 2024-07-26 | 9:59:59 PM | 107.52 | 100 |
| 2024-07-26 | 9:59:59 PM | 107.52 | 100 |
| 2024-07-26 | 9:59:59 PM | 107.52 | 100 |
| 2024-07-26 | 9:59:57 PM | 107.52 | 200 |
| 2024-07-26 | 9:59:57 PM | 107.51 | 900 |
| 2024-07-26 | 9:59:57 PM | 107.52 | 679 |
| 2024-07-26 | 9:59:55 PM | 107.52 | 100 |
All quotes in USD
