6/18/2024  10:10:00 PM Chg. -1.00 Volume Bid12:52:16 AM Ask12:52:16 AM Market Capitalization Dividend Y. P/E Ratio
95.34USD -1.04% 3.01 mill.
Turnover: 221.54 mill.
95.14Bid Size: 100 95.80Ask Size: 100 82.64 bill.USD 5.72% 27.57
 

Time & Sales

Date Time Last Volume
6/18/2024 10:10:00 PM 95.34 -
6/18/2024 10:00:02 PM 95.34 815,539
6/18/2024 9:59:59 PM 95.38 2,000
6/18/2024 9:59:59 PM 95.36 3,213
6/18/2024 9:59:59 PM 95.37 3,587
6/18/2024 9:59:59 PM 95.37 182
6/18/2024 9:59:59 PM 95.39 100
6/18/2024 9:59:59 PM 95.39 200
6/18/2024 9:59:59 PM 95.39 300
6/18/2024 9:59:59 PM 95.39 100
6/18/2024 9:59:59 PM 95.39 200
6/18/2024 9:59:59 PM 95.39 100
6/18/2024 9:59:59 PM 95.38 600
 
  All quotes in USD