Crown Castle International Corp/ US22822V1017 /
| 7/26/2024 9:59:51 PM | Chg. +1.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.52USD | +1.88% | 47,229 Turnover: 5.05 mill. |
-Bid Size: - | -Ask Size: - | 92.39 bill.USD | 5.17% | 30.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:51 PM | 107.52 | 1 |
| 7/26/2024 | 9:59:51 PM | 107.53 | 100 |
| 7/26/2024 | 9:59:47 PM | 107.54 | 100 |
| 7/26/2024 | 9:59:43 PM | 107.55 | 14 |
| 7/26/2024 | 9:59:42 PM | 107.55 | 3 |
| 7/26/2024 | 9:59:35 PM | 107.53 | 2 |
| 7/26/2024 | 9:59:33 PM | 107.51 | 100 |
| 7/26/2024 | 9:59:26 PM | 107.50 | 100 |
| 7/26/2024 | 9:59:24 PM | 107.50 | 2 |
| 7/26/2024 | 9:59:20 PM | 107.50 | 100 |
| 7/26/2024 | 9:59:12 PM | 107.50 | 100 |
| 7/26/2024 | 9:59:12 PM | 107.51 | 100 |
| 7/26/2024 | 9:59:12 PM | 107.51 | 200 |
All quotes in USD
