6/21/2024  7:13:21 PM Chg. +0.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
97.01USD +0.61% 13,978
Turnover: 1.36 mill.
-Bid Size: - -Ask Size: - 83.7 bill.USD 5.66% 27.86
 

Time & Sales

Date Time Last Volume
6/21/2024 7:13:21 PM 97.01 50
6/21/2024 7:12:42 PM 97.00 9
6/21/2024 7:10:38 PM 97.01 8
6/21/2024 7:10:18 PM 97.01 26
6/21/2024 7:10:02 PM 97.01 20
6/21/2024 7:09:53 PM 97.01 4
6/21/2024 7:09:42 PM 97.01 50
6/21/2024 7:07:26 PM 96.98 2
6/21/2024 7:06:10 PM 96.93 200
6/21/2024 7:05:50 PM 96.95 20
6/21/2024 7:05:21 PM 96.95 8
6/21/2024 7:04:20 PM 96.93 9
6/21/2024 7:01:20 PM 96.88 13
 
  All quotes in USD